Hisseler – IĞDIR EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,20 0,43 % 5.965.647,74 16:15
ACSEL ACIPAYAM SELULOZ 112,40 0,18 % 7.941.132,10 16:19
ADEL ADEL KALEMCILIK 29,50 0,89 % 14.333.370,34 16:19
ADESE ADESE GAYRIMENKUL 2,00 0,50 % 37.631.075,36 16:18
ADGYO ADRA GMYO 29,32 0,07 % 10.434.172,12 16:19
AEFES ANADOLU EFES 171,40 4,38 % 1.730.104.574,70 16:20
AFYON AFYON CIMENTO 14,60 1,39 % 39.993.080,04 16:20
AGESA AGESA HAYAT EMEKLILIK 137,80 1,77 % 29.472.965,20 16:19
AGHOL ANADOLU GRUBU HOLDING 316,25 4,37 % 322.954.024,50 16:19
AGROT AGROTECH TEKNOLOJI 9,52 0,95 % 176.628.257,44 16:20
AGYO ATAKULE GMYO 6,91 -0,29 % 871.005,93 16:19
AHGAZ AHLATCI DOGALGAZ 17,05 1,01 % 31.778.929,10 16:19
AHSGY AHES GMYO 27,56 0,58 % 52.628.992,68 16:19
AKBNK AKBANK 63,85 1,59 % 5.871.233.697,50 16:20
AKCNS AKCANSA 203,00 1,05 % 209.283.533,20 16:19
AKENR AKENERJI 13,09 0,46 % 41.627.663,32 16:20
AKFGY AKFEN GMYO 1,93 1,58 % 80.636.554,31 16:19
AKFIS AKFEN INSAAT 24,28 -0,57 % 152.464.250,78 16:20
AKFYE AKFEN YEN. ENERJI 17,22 0,23 % 72.194.100,86 16:19
AKGRT AKSIGORTA 7,29 0,41 % 43.837.754,01 16:19
AKMGY AKMERKEZ GMYO 205,50 -0,05 % 1.712.921,40 16:02
AKSA AKSA 11,37 -0,26 % 99.052.911,34 16:19
AKSEN AKSA ENERJI 37,58 -0,95 % 93.243.013,64 16:20
AKSGY AKIS GMYO 6,94 0,00 % 8.778.121,92 16:18
AKSUE AKSU ENERJI 10,57 1,54 % 2.380.103,32 16:18
AKYHO AKDENIZ YATIRIM HOLDING 2,78 -1,42 % 5.698.248,21 16:20
ALARK ALARKO HOLDING 83,80 1,09 % 240.437.642,80 16:20
ALBRK ALBARAKA TURK 6,65 1,37 % 70.976.186,35 16:19
ALCAR ALARKO CARRIER 886,00 0,11 % 16.608.954,50 16:19
ALCTL ALCATEL LUCENT TELETAS 130,80 -2,82 % 50.454.546,00 16:20
ALFAS ALFA SOLAR ENERJI 67,70 -0,15 % 90.622.061,70 16:19
ALGYO ALARKO GMYO 19,05 0,26 % 16.661.457,67 16:19
ALKA ALKIM KAGIT 8,68 -0,46 % 32.517.522,10 16:19
ALKIM ALKIM KIMYA 17,18 1,60 % 21.340.307,43 16:18
ALKLC ALTINKILIC GIDA VE SUT 30,82 3,22 % 562.852.413,56 16:20
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,33 0,00 % 15.247.640,36 16:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,57 0,88 % 376.517.307,39 16:20
ALTNY ALTINAY SAVUNMA 71,55 -1,31 % 97.031.667,00 16:20
ALVES ALVES KABLO 33,06 1,04 % 121.288.530,20 16:20
ANELE ANEL ELEKTRIK 13,97 -0,07 % 2.667.356,89 16:18
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,37 -0,07 % 85.855.987,64 16:20
ANHYT ANADOLU HAYAT EMEK. 98,10 0,26 % 54.674.924,75 16:20
ANSGR ANADOLU SIGORTA 110,70 -1,34 % 183.608.202,90 16:19
ARASE DOGU ARAS ENERJI 46,72 2,23 % 33.492.422,34 16:20
ARCLK ARCELIK 128,20 0,79 % 268.498.762,90 16:19
ARDYZ ARD BILISIM TEKNOLOJILERI 33,22 -1,72 % 31.669.280,64 16:19
ARENA ARENA BILGISAYAR 35,42 -2,05 % 32.600.191,64 16:19
ARMGD ARMADA GIDA 35,50 -3,95 % 103.025.164,14 16:19
ARSAN ARSAN TEKSTIL 19,55 -1,21 % 4.526.139,01 16:19
ARTMS ARTEMIS HALI 26,62 0,00 % 15.076.040,14 16:19
ARZUM ARZUM EV ALETLERI 34,44 -1,37 % 9.319.209,40 16:18
ASELS ASELSAN 80,05 2,50 % 3.085.766.769,85 16:20
ASGYO ASCE GMYO 11,00 -1,70 % 24.234.991,64 16:18
ASTOR ASTOR ENERJI 106,90 -2,02 % 1.615.136.339,90 16:19
ASUZU ANADOLU ISUZU 58,80 -0,17 % 12.932.232,65 16:19
ATAGY ATA GMYO 10,60 -0,93 % 1.273.403,21 16:00
ATAKP ATAKEY PATATES 40,36 -1,08 % 15.645.501,70 16:19
ATATP ATP YAZILIM 101,50 -1,46 % 19.189.197,80 16:19
ATEKS AKIN TEKSTIL 151,40 1,07 % 2.723.058,10 16:16
ATLAS ATLAS YAT. ORT. 5,51 0,18 % 4.014.890,39 16:16
ATSYH ATLANTIS YATIRIM HOLDING 53,40 -7,13 % 3.285.719,25 13:55
AVGYO AVRASYA GMYO 7,88 0,51 % 873.074,42 16:16
AVHOL AVRUPA YATIRIM HOLDING 36,60 -0,71 % 18.772.178,16 16:19
AVOD A.V.O.D GIDA VE TARIM 2,89 -1,37 % 22.877.527,43 16:20
AVPGY AVRUPAKENT GMYO 62,20 0,89 % 81.074.151,25 16:19
AVTUR AVRASYA PETROL VE TUR. 12,12 9,98 % 13.394.713,08 16:15
AYCES ALTINYUNUS CESME 444,50 0,06 % 10.687.282,00 16:19
AYDEM AYDEM ENERJI 21,26 -0,28 % 44.264.612,46 16:19
AYEN AYEN ENERJI 27,78 0,73 % 6.952.300,46 16:19
AYES AYES CELIK HASIR VE CIT 9,12 0,00 % 682.191,62 13:55
AYGAZ AYGAZ 151,80 1,07 % 30.346.479,50 16:20
AZTEK AZTEK TEKNOLOJI 41,96 -0,43 % 29.315.797,18 16:20
BAGFS BAGFAS 21,30 0,66 % 5.229.850,96 16:17
BAHKM BAHADIR KIMYA 43,98 0,41 % 37.652.018,18 16:20
BAKAB BAK AMBALAJ 31,42 -0,44 % 5.064.757,78 16:18
BALAT BALATACILAR BALATACILIK 55,00 -3,51 % 1.375.550,00 13:55
BANVT BANVIT 283,50 0,35 % 74.577.174,00 16:20
BARMA BAREM AMBALAJ 16,71 1,33 % 13.296.107,95 16:19
BASCM BASTAS BASKENT CIMENTO 10,70 -0,47 % 464.577,35 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,76 -0,42 % 6.402.121,40 16:18
BAYRK BAYRAK TABAN SANAYI 17,98 -0,17 % 25.482.650,60 16:20
BEGYO BATI EGE GMYO 8,98 -2,18 % 40.409.406,39 16:19
BERA BERA HOLDING 16,54 -0,54 % 81.574.030,49 16:19
BEYAZ BEYAZ FILO 24,72 1,64 % 21.906.995,16 16:20
BFREN BOSCH FREN SISTEMLERI 622,50 0,16 % 18.122.297,50 16:20
BIENY BIEN YAPI URUNLERI 31,04 1,04 % 16.935.679,58 16:19
BIGCH BUYUK SEFLER BIGCHEFS 34,10 3,08 % 118.873.704,98 16:20
BIGEN BIRLESIM GRUP ENERJI 15,03 9,95 % 516.909.935,24 16:19
BIMAS BIM MAGAZALAR 571,50 2,51 % 3.203.437.276,00 16:20
BINBN BIN ULASIM TEKNOLOJILERI 101,40 0,90 % 46.067.913,95 16:19
BINHO 1000 YATIRIMLAR HOL. 260,50 -0,29 % 62.079.940,00 16:19
BIOEN BIOTREND CEVRE VE ENERJI 16,14 -0,98 % 37.288.688,24 16:19
BIZIM BIZIM MAGAZALARI 27,10 1,04 % 3.818.541,56 16:19
BJKAS BESIKTAS FUTBOL YAT. 4,70 1,29 % 191.833.682,60 16:19
BLCYT BILICI YATIRIM 15,44 -1,78 % 8.834.935,96 16:19
BMSCH BMS CELIK HASIR 27,58 2,83 % 3.560.746,36 16:19
BMSTL BMS BIRLESIK METAL 32,82 2,82 % 35.886.656,68 16:20
BNTAS BANTAS AMBALAJ 10,93 0,64 % 16.701.366,51 16:19
BOBET BOGAZICI BETON SANAYI 21,92 1,20 % 27.984.263,58 16:19
BORLS BORLEASE OTOMOTIV 81,20 -2,11 % 376.515.492,45 16:19
BORSK BOR SEKER 21,74 0,37 % 28.395.745,26 16:19
BOSSA BOSSA 6,22 0,81 % 7.566.291,21 16:19
BRISA BRISA 86,15 -0,29 % 13.664.447,15 16:19
BRKO BIRKO MENSUCAT 12,80 -1,46 % 2.651.724,80 13:55
BRKSN BERKOSAN YALITIM 23,20 0,52 % 10.640.961,30 16:19
BRKVY BIRIKIM VARLIK YONETIM 61,80 -0,72 % 263.238.575,85 16:20
BRLSM BIRLESIM MUHENDISLIK 14,18 1,07 % 22.489.869,01 16:19
BRMEN BIRLIK MENSUCAT 4,90 -0,20 % 46.197,25 13:55
BRSAN BORUSAN BORU SANAYI 385,75 0,19 % 154.781.807,25 16:19
BRYAT BORUSAN YAT. PAZ. 1.806,00 0,61 % 57.338.266,00 16:19
BSOKE BATISOKE CIMENTO 13,54 -0,22 % 104.355.239,80 16:19
BTCIM BATI CIMENTO 4,22 -0,24 % 77.185.020,68 16:20
BUCIM BURSA CIMENTO 7,78 0,39 % 38.633.503,16 16:19
BURCE BURCELIK 15,70 0,32 % 13.286.836,12 16:19
BURVA BURCELIK VANA 101,50 2,68 % 3.053.448,10 16:19
BVSAN BULBULOGLU VINC 115,90 -2,52 % 100.130.178,50 16:19
BYDNR BAYDONER RESTORANLARI 22,20 -0,18 % 1.961.819,34 16:16
CANTE CAN2 TERMIK 1,47 0,00 % 78.889.626,97 16:20
CASA CASA EMTIA PETROL 76,00 0,66 % 618.564,00 13:55
CATES CATES ELEKTRIK 33,46 0,06 % 10.239.375,28 16:18
CCOLA COCA COLA ICECEK 56,85 2,99 % 235.634.490,50 16:20
CELHA CELIK HALAT 20,52 -1,54 % 18.469.495,66 16:19
CEMAS CEMAS DOKUM 2,91 -1,69 % 21.791.471,18 16:20
CEMTS CEMTAS 9,39 2,07 % 27.240.509,73 16:18
CEMZY CEM ZEYTIN 11,26 2,09 % 109.802.012,11 16:19
CEOEM CEO EVENT MEDYA 32,60 1,24 % 50.425.780,90 16:19
CGCAM CAGDAS CAM 27,70 -1,70 % 135.146.428,62 16:20
CIMSA CIMSA 53,15 3,10 % 392.646.649,85 16:20
CLEBI CELEBI 2.112,00 0,09 % 137.869.361,00 16:20
CMBTN CIMBETON 2.369,00 -1,29 % 23.410.790,00 16:20
CMENT CIMENTAS 383,50 0,13 % 916.094,50 13:55
CONSE CONSUS ENERJI 2,57 0,39 % 10.644.918,90 16:20
COSMO COSMOS YAT. HOLDING 107,00 1,42 % 1.264.567,40 16:19
CRDFA CREDITWEST FAKTORING 6,85 -0,15 % 6.835.223,85 16:19
CRFSA CARREFOURSA 98,75 1,49 % 10.372.345,25 16:19
CUSAN CUHADAROGLU METAL 21,96 0,37 % 4.061.703,68 16:17
CVKMD CVK MADEN 9,08 0,89 % 177.903.662,05 16:20
CWENE CW ENERJI 18,92 -1,66 % 62.127.938,35 16:20
DAGHL DAGI YATIRIM HOLDING 14,55 0,07 % 2.683.576,23 16:18
DAGI DAGI GIYIM 16,43 6,55 % 49.146.024,75 16:19
DAPGM DAP GAYRIMENKUL 6,83 -0,73 % 35.083.228,09 16:19
DARDL DARDANEL 4,73 -1,05 % 21.367.806,92 16:19
DCTTR DCT TRADING DIS TICARET 37,78 1,12 % 73.970.073,86 16:19
DENGE DENGE HOLDING 3,29 -0,60 % 11.452.439,86 16:19
DERHL DERLUKS YATIRIM HOLDING 19,12 1,86 % 127.888.013,30 16:20
DERIM DERIMOD 35,80 -7,01 % 97.948.611,40 16:20
DESA DESA DERI 8,99 -1,53 % 13.141.723,82 16:18
DESPC DESPEC BILGISAYAR 45,48 -2,82 % 13.796.602,42 16:19
DEVA DEVA HOLDING 69,00 0,22 % 19.001.435,50 16:17
DGATE DATAGATE BILGISAYAR 56,70 0,71 % 16.127.383,35 16:19
DGGYO DOGUS GMYO 39,98 -0,05 % 3.867.321,12 16:19
DGNMO DOGANLAR MOBILYA 7,08 -0,70 % 16.487.096,06 16:19
DIRIT DIRITEKS DIRILIS TEKSTIL 23,90 0,00 % 1.336.106,62 13:55
DITAS DITAS DOGAN 14,62 0,27 % 11.708.437,03 16:19
DMRGD DMR UNLU MAMULLER 12,48 -0,16 % 16.590.938,16 16:18
DMSAS DEMISAS DOKUM 9,10 0,66 % 15.239.561,75 16:18
DNISI DINAMIK ISI MAKINA YALITIM 23,36 1,30 % 34.220.644,12 16:19
DOAS DOGUS OTOMOTIV 192,20 -0,05 % 263.070.765,00 16:19
DOBUR DOGAN BURDA 205,40 -0,39 % 192.083.015,70 16:20
DOCO DO-CO 7.777,50 2,27 % 82.875.435,00 16:17
DOFER DOFER YAPI MALZEMELERI 26,52 -0,23 % 6.751.587,70 16:19
DOGUB DOGUSAN 17,20 -3,91 % 3.345.032,09 16:18
DOHOL DOGAN HOLDING 13,86 1,32 % 185.137.467,28 16:19
DOKTA DOKTAS DOKUMCULUK 22,08 0,73 % 4.040.763,82 16:18
DSTKF DESTEK FINANS FAKTORING 72,10 -4,50 % 1.345.832.290,85 16:20
DURDO DURAN DOGAN BASIM 16,17 -1,10 % 9.165.209,10 16:18
DURKN DURUKAN SEKERLEME 15,70 -2,36 % 39.736.854,23 16:20
DYOBY DYO BOYA 23,32 -0,93 % 50.118.041,90 16:19
DZGYO DENIZ GMYO 6,96 -1,14 % 35.778.864,89 16:19
EBEBK EBEBEK MAGAZACILIK 59,85 0,42 % 15.524.827,70 16:19
ECILC ECZACIBASI ILAC 41,54 0,73 % 40.896.016,28 16:20
ECZYT ECZACIBASI YATIRIM 183,50 1,38 % 17.805.412,00 16:18
EDATA E-DATA TEKNOLOJI 4,37 0,23 % 16.164.962,85 16:19
EDIP EDIP GAYRIMENKUL 19,57 0,10 % 8.970.396,47 16:17
EFORC EFOR CAY SANAYI 67,20 0,00 % 73.682.159,80 16:19
EGEEN EGE ENDUSTRI 9.420,00 0,69 % 79.085.425,00 16:19
EGEGY EGEYAPI AVRUPA GMYO 15,06 0,47 % 83.461.149,33 16:20
EGEPO NASMED EGEPOL 24,06 0,67 % 4.729.124,70 16:16
EGGUB EGE GUBRE 69,10 -1,00 % 44.180.367,25 16:19
EGPRO EGE PROFIL 23,24 0,26 % 7.543.576,68 16:19
EGSER EGE SERAMIK 3,51 0,00 % 5.840.267,41 16:19
EKGYO EMLAK KONUT GMYO 13,69 0,00 % 1.923.639.855,81 16:19
EKIZ EKIZ KIMYA 51,20 -2,48 % 361.236,10 13:55
EKOS EKOS TEKNOLOJI 22,68 0,98 % 28.458.108,34 16:19
EKSUN EKSUN GIDA 6,65 -0,89 % 39.916.714,97 16:19
ELITE ELITE NATUREL ORGANIK GIDA 39,76 -1,09 % 36.382.884,92 16:19
EMKEL EMEK ELEKTRIK 15,92 -6,35 % 74.566.804,45 16:19
EMNIS EMINIS AMBALAJ 320,00 6,67 % 1.701.514,25 13:55
ENDAE ENDA ENERJI HOLDING 16,91 -3,04 % 1.173.281.641,40 16:20
ENERY ENERYA ENERJI 217,80 5,78 % 84.775.569,40 16:20
ENJSA ENERJISA ENERJI 61,20 1,24 % 133.504.854,55 16:20
ENKAI ENKA INSAAT 51,85 0,78 % 1.587.088.065,05 16:20
ENSRI ENSARI DERI 18,10 2,09 % 36.043.407,34 16:20
ENTRA IC ENTERRA YEN. ENERJI 7,56 0,40 % 41.522.439,53 16:20
EPLAS EGEPLAST 5,90 -0,34 % 3.016.018,02 16:17
ERBOS ERBOSAN 174,60 -0,85 % 7.412.009,70 16:19
ERCB ERCIYAS CELIK BORU 87,85 -0,11 % 7.700.184,75 16:18
EREGL EREGLI DEMIR CELIK 23,36 -0,17 % 3.622.204.363,32 16:20
ERSU ERSU GIDA 15,10 -2,89 % 4.523.131,89 16:19
ESCAR ESCAR FILO 47,02 -3,33 % 13.856.924,26 16:19
ESCOM ESCORT TEKNOLOJI 47,20 -0,76 % 22.778.850,24 16:18
ESEN ESENBOGA ELEKTRIK 27,40 -0,65 % 46.349.149,28 16:19
ETILR ETILER GIDA 5,17 -0,58 % 3.982.097,89 16:19
ETYAT EURO TREND YAT. ORT. 9,90 -0,90 % 2.614.667,36 16:19
EUHOL EURO YATIRIM HOLDING 7,12 -2,86 % 1.054.068,37 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,33 9,98 % 4.715.117,85 16:19
EUPWR EUROPOWER ENERJI 36,58 3,92 % 211.763.555,32 16:20
EUREN EUROPEN ENDUSTRI 4,15 1,97 % 66.534.253,82 16:19
EUYO EURO YAT. ORT. 10,99 -1,43 % 5.977.007,24 16:20
EYGYO EYG GMYO 2,07 -2,82 % 12.914.767,39 16:18
FADE FADE GIDA 15,13 -0,66 % 15.783.682,07 16:19
FENER FENERBAHCE FUTBOL 47,22 0,60 % 112.700.102,42 16:19
FLAP FLAP KONGRE TOPLANTI HIZ. 8,88 0,23 % 13.044.771,98 16:20
FMIZP F-M IZMIT PISTON 286,50 -0,17 % 9.574.136,75 16:20
FONET FONET BILGI TEKNOLOJILERI 14,73 -1,47 % 25.891.064,16 16:19
FORMT FORMET METAL VE CAM 4,95 -2,37 % 49.598.947,77 16:19
FORTE FORTE BILGI ILETISIM 56,05 -0,71 % 13.459.410,60 16:19
FRIGO FRIGO PAK GIDA 8,03 1,77 % 12.522.477,01 16:19
FROTO FORD OTOSAN 918,50 2,23 % 918.672.564,00 16:20
FZLGY FUZUL GMYO 32,60 0,37 % 31.652.757,74 16:18
GARAN GARANTI BANKASI 130,10 0,46 % 2.388.784.831,20 16:20
GARFA GARANTI FAKTORING 17,86 0,51 % 6.933.637,82 16:19
GEDIK GEDIK Y. MEN. DEG. 6,87 -1,72 % 8.629.367,99 16:18
GEDZA GEDIZ AMBALAJ 36,44 -1,51 % 12.406.400,90 16:19
GENIL GEN ILAC 113,70 -0,18 % 17.791.572,70 16:18
GENTS GENTAS 11,57 1,85 % 15.638.170,96 16:19
GEREL GERSAN ELEKTRIK 8,56 0,35 % 15.520.512,11 16:16
GESAN GIRISIM ELEKTRIK SANAYI 51,85 4,12 % 218.827.441,74 16:20
GIPTA GIPTA OFIS KIRTASIYE 49,86 1,76 % 102.508.387,57 16:19
GLBMD GLOBAL MEN. DEG. 9,63 0,31 % 1.339.939,89 16:19
GLCVY GELECEK VARLIK YONETIMI 47,56 -0,42 % 16.461.454,26 16:18
GLRMK GULERMAK AGIR SANAYI 141,00 -0,35 % 370.816.740,50 16:20
GLRYH GULER YAT. HOLDING 2,79 -0,71 % 20.618.984,84 16:19
GLYHO GLOBAL YAT. HOLDING 5,38 -0,74 % 60.459.641,41 16:20
GMTAS GIMAT MAGAZACILIK 10,56 -1,58 % 4.861.941,94 16:16
GOKNR GOKNUR GIDA 21,94 -0,18 % 37.165.581,20 16:19
GOLTS GOLTAS CIMENTO 421,50 1,32 % 62.071.953,50 16:19
GOODY GOOD-YEAR 16,29 0,80 % 11.940.577,52 16:19
GOZDE GOZDE GIRISIM 22,84 -0,26 % 9.197.299,90 16:18
GRNYO GARANTI YAT. ORT. 9,10 0,55 % 538.960,23 16:10
GRSEL GUR-SEL TURIZM TASIMACILIK 240,80 0,21 % 181.403.192,80 16:20
GRTHO GRAINTURK HOLDING 193,30 3,76 % 66.802.212,90 16:20
GSDDE GSD DENIZCILIK 8,44 1,69 % 21.432.511,29 16:19
GSDHO GSD HOLDING 3,59 0,84 % 11.077.682,09 16:12
GSRAY GALATASARAY SPORTIF 1,95 0,52 % 80.355.862,15 16:19
GUBRF GUBRE FABRIK. 270,50 -1,73 % 484.966.166,75 16:19
GUNDG GUNDOGDU GIDA 51,45 1,68 % 87.428.509,75 16:19
GWIND GALATA WIND ENERJI 28,18 2,03 % 30.460.990,26 16:20
GZNMI GEZINOMI SEYAHAT 69,80 2,20 % 4.122.259,60 16:14
HALKB T. HALK BANKASI 18,80 -0,69 % 653.392.078,21 16:20
HATEK HATAY TEKSTIL 18,41 1,71 % 8.678.318,49 16:16
HATSN HATSAN GEMI 41,36 0,39 % 30.079.024,54 16:18
HDFGS HEDEF GIRISIM 2,02 -9,01 % 326.946.220,88 16:20
HEDEF HEDEF HOLDING 5,20 -2,99 % 195.289.526,63 16:20
HEKTS HEKTAS 3,51 -0,28 % 405.667.840,65 16:20
HKTM HIDROPAR HAREKET KONTROL 16,43 -0,60 % 14.853.474,57 16:19
HLGYO HALK GMYO 2,70 0,00 % 32.985.586,93 16:19
HOROZ HOROZ LOJISTIK 68,05 0,22 % 102.729.322,35 16:19
HRKET HAREKET PROJE TASIMACILIGI 67,70 1,04 % 60.848.823,60 16:20
HTTBT HITIT BILGISAYAR 37,10 0,00 % 52.117.361,48 16:19
HUBVC HUB GIRISIM 2,21 -2,64 % 6.521.366,07 16:18
HUNER HUN YENILENEBILIR ENERJI 3,45 -0,29 % 15.171.291,35 16:19
HURGZ HURRIYET GZT. 4,81 -2,24 % 21.608.043,30 16:19
ICBCT ICBC TURKEY BANK 12,98 0,85 % 7.170.581,08 16:17
ICUGS ICU GIRISIM 32,50 0,12 % 20.646.637,62 16:19
IDGYO IDEALIST GMYO 2,69 0,75 % 2.921.501,95 16:19
IEYHO ISIKLAR ENERJI YAPI HOL. 9,43 -0,84 % 54.058.606,14 16:20
IHAAS IHLAS HABER AJANSI 18,07 -2,43 % 49.892.325,08 16:19
IHEVA IHLAS EV ALETLERI 2,45 -5,77 % 14.050.836,00 16:20
IHGZT IHLAS GAZETECILIK 1,43 -5,30 % 109.527.136,31 16:20
IHLAS IHLAS HOLDING 2,76 -3,50 % 511.871.567,89 16:20
IHLGM IHLAS GAYRIMENKUL 1,89 -4,55 % 142.234.432,53 16:19
IHYAY IHLAS YAYIN HOLDING 2,85 -7,47 % 97.467.004,85 16:19
IMASM IMAS MAKINA 2,60 0,78 % 11.797.693,55 16:19
INDES INDEKS BILGISAYAR 7,66 0,39 % 25.296.060,78 16:19
INFO INFO YATIRIM 2,33 0,00 % 3.835.245,90 16:13
INGRM INGRAM BILISIM 396,25 0,32 % 3.054.531,00 16:19
INTEK INNOSA TEKNOLOJI 390,25 -4,53 % 1.924.515,75 13:55
INTEM INTEMA 206,00 -0,05 % 6.634.740,60 16:19
INVEO INVEO YATIRIM HOLDING 7,05 1,15 % 13.564.298,06 16:19
INVES INVESTCO HOLDING 213,10 9,00 % 127.108.374,20 16:19
IPEKE IPEK DOGAL ENERJI 57,00 -3,14 % 156.243.836,55 16:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,20 0,41 % 934.798,50 13:55
ISBTR IS BANKASI (B) 512.005,00 0,00 % 3.072.020,00 13:55
ISCTR IS BANKASI (C) 14,11 3,75 % 8.101.926.570,24 16:20
ISDMR ISKENDERUN DEMIR CELIK 38,60 1,74 % 129.683.697,50 16:19
ISFIN IS FIN.KIR. 12,85 1,18 % 14.175.033,46 16:19
ISGSY IS GIRISIM 37,54 3,13 % 81.763.840,54 16:19
ISGYO IS GMYO 18,70 1,85 % 45.424.436,11 16:19
ISKPL ISIK PLASTIK 20,86 -3,43 % 41.393.623,12 16:19
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,00 2,34 % 104.713.700,00 16:19
ISSEN ISBIR SENTETIK DOKUMA 8,46 0,71 % 3.416.834,82 16:14
ISYAT IS YAT. ORT. 7,77 0,00 % 2.209.858,79 16:19
IZENR IZDEMIR ENERJI 5,23 -0,38 % 45.397.618,28 16:20
IZFAS IZMIR FIRCA 64,50 -1,60 % 35.107.147,85 16:18
IZINV IZ YATIRIM HOLDING 37,84 0,64 % 718.476,92 16:16
IZMDC IZMIR DEMIR CELIK 5,19 0,39 % 5.187.340,17 16:20
JANTS JANTSA JANT SANAYI 24,16 0,17 % 22.098.025,04 16:19
KAPLM KAPLAMIN 181,40 1,74 % 36.965.470,60 16:18
KAREL KAREL ELEKTRONIK 8,67 1,05 % 9.406.395,85 16:17
KARSN KARSAN OTOMOTIV 10,90 0,37 % 71.038.051,78 16:19
KARTN KARTONSAN 114,00 -2,15 % 63.864.167,80 16:20
KARYE KARTAL YEN. ENERJI 26,64 0,15 % 14.470.849,82 16:18
KATMR KATMERCILER EKIPMAN 2,02 0,00 % 29.728.324,67 16:19
KAYSE KAYSERI SEKER FABRIKASI 20,24 -1,27 % 78.274.977,28 16:20
KBORU KUZEY BORU 75,70 0,13 % 32.266.412,60 16:19
KCAER KOCAER CELIK 11,10 0,54 % 51.283.156,90 16:19
KCHOL KOC HOLDING 161,80 1,76 % 3.162.567.607,50 16:19
KENT KENT GIDA 948,50 2,32 % 3.689.472,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,00 -0,99 % 969.700,75 13:55
KERVT KEREVITAS GIDA 12,27 0,16 % 19.759.530,07 16:19
KFEIN KAFEIN YAZILIM 100,20 0,20 % 35.308.953,90 16:19
KGYO KORAY GMYO 43,24 -0,32 % 5.782.335,20 16:18
KIMMR KIM MARKET-ERSAN ALISVERIS 10,37 0,29 % 10.341.479,42 16:19
KLGYO KILER GMYO 4,70 0,21 % 11.625.531,64 16:17
KLKIM KALEKIM KIMYEVI MADDELER 30,24 3,92 % 69.316.305,92 16:20
KLMSN KLIMASAN KLIMA 26,10 0,77 % 7.195.960,32 16:17
KLNMA T. KALKINMA BANK. 14,00 -0,14 % 923.114,80 13:55
KLRHO KILER HOLDING 27,60 0,00 % 2.233.757,32 16:19
KLSER KALESERAMIK 32,90 0,30 % 24.164.480,76 16:17
KLSYN KOLEKSIYON MOBILYA 5,04 -0,59 % 6.467.557,53 16:19
KLYPV KALYON GUNES TEKNOLOJILERI 72,70 3,41 % 2.235.473.798,05 16:20
KMPUR KIMTEKS POLIURETAN 18,16 0,61 % 17.680.532,92 16:15
KNFRT KONFRUT TARIM 10,94 -0,55 % 13.752.120,29 16:19
KOCMT KOC METALURJI 15,73 3,28 % 56.799.179,70 16:20
KONKA KONYA KAGIT 41,38 0,93 % 39.963.738,16 16:20
KONTR KONTROLMATIK TEKNOLOJI 33,24 0,24 % 279.896.102,74 16:20
KONYA KONYA CIMENTO 6.150,00 0,74 % 38.313.722,50 16:19
KOPOL KOZA POLYESTER 5,74 0,70 % 54.064.432,07 16:19
KORDS KORDSA TEKNIK TEKSTIL 65,45 0,54 % 18.510.465,40 16:20
KOTON KOTON MAGAZACILIK 17,14 0,06 % 26.669.711,82 16:19
KOZAA KOZA MADENCILIK 72,75 -1,42 % 233.629.787,10 16:19
KOZAL KOZA ALTIN 24,94 -2,20 % 1.243.469.248,36 16:20
KRDMA KARDEMIR (A) 37,98 -1,71 % 172.026.310,10 16:19
KRDMB KARDEMIR (B) 25,08 -0,79 % 32.671.885,70 16:19
KRDMD KARDEMIR (D) 28,16 0,79 % 1.019.298.540,80 16:19
KRGYO KORFEZ GMYO 10,53 2,73 % 62.306.091,18 16:19
KRONT KRON TEKNOLOJI 20,50 -0,19 % 3.860.518,60 16:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,96 -0,85 % 4.301.041,44 16:11
KRSTL KRISTAL KOLA 5,68 0,35 % 15.276.490,49 16:20
KRTEK KARSU TEKSTIL 29,78 -1,13 % 6.211.540,90 16:19
KRVGD KERVAN GIDA 2,31 -0,43 % 31.275.797,98 16:20
KSTUR KUSTUR KUSADASI TURIZM 2.762,50 -1,34 % 829.482,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 61,20 -2,00 % 196.426.110,60 16:20
KTSKR KUTAHYA SEKER FABRIKASI 58,45 0,52 % 7.582.436,55 16:19
KUTPO KUTAHYA PORSELEN 72,10 -0,48 % 12.855.707,85 16:17
KUVVA KUVVA GIDA 51,00 -1,26 % 907.799,60 13:55
KUYAS KUYAS YATIRIM 23,14 0,35 % 88.285.654,80 16:19
KZBGY KIZILBUK GYO 5,34 1,91 % 22.201.968,46 16:19
KZGYO KUZUGRUP GMYO 19,69 -0,20 % 10.401.013,69 16:19
LIDER LDR TURIZM 148,00 0,82 % 6.854.369,60 16:15
LIDFA LIDER FAKTORING 2,96 0,00 % 9.840.399,18 16:19
LILAK LILA KAGIT 24,74 0,32 % 60.008.633,84 16:20
LINK LINK BILGISAYAR 480,25 1,11 % 18.129.537,50 16:18
LKMNH LOKMAN HEKIM SAGLIK 20,14 0,30 % 9.198.507,81 16:19
LMKDC LIMAK DOGU ANADOLU 29,44 1,52 % 142.379.016,18 16:20
LOGO LOGO YAZILIM 107,30 -0,19 % 20.036.311,50 16:19
LRSHO LORAS HOLDING 2,07 -2,82 % 20.098.185,87 16:19
LUKSK LUKS KADIFE 86,35 0,29 % 16.762.637,30 16:14
LYDHO LYDIA HOLDING 92,15 -1,86 % 24.719.770,65 16:19
LYDYE LYDIA YESIL ENERJI 10.382,50 -0,36 % 8.300.707,50 16:12
MAALT MARMARIS ALTINYUNUS 736,00 -1,93 % 20.771.615,00 16:19
MACKO MACKOLIK INTERNET HIZMETLERI 105,60 -1,03 % 8.176.591,80 16:17
MAGEN MARGUN ENERJI 23,40 1,56 % 92.681.946,48 16:20
MAKIM MAKIM MAKINE 20,00 -0,10 % 3.522.531,74 16:19
MAKTK MAKINA TAKIM 6,17 0,16 % 7.794.868,75 16:19
MANAS MANAS ENERJI YONETIMI 9,13 -0,87 % 8.211.953,98 16:19
MARBL TUREKS TURUNC MADENCILIK 11,60 0,35 % 12.391.115,75 16:19
MARKA MARKA YATIRIM HOLDING 48,50 5,43 % 14.433.546,30 16:17
MARTI MARTI OTEL 3,06 -0,65 % 14.301.516,27 16:19
MAVI MAVI GIYIM 71,00 1,28 % 322.175.921,35 16:20
MEDTR MEDITERA TIBBI MALZEME 43,42 -1,32 % 5.899.958,12 16:19
MEGAP MEGA POLIETILEN 2,51 -1,57 % 1.188.080,94 13:55
MEGMT MEGA METAL 26,02 0,23 % 69.282.635,68 16:19
MEKAG MEKA GLOBAL MAKINE 43,10 -1,15 % 6.218.029,44 16:19
MEPET METRO PETROL VE TESISLERI 8,84 -2,32 % 1.335.286,10 16:09
MERCN MERCAN KIMYA 13,32 -1,77 % 9.831.475,71 16:18
MERIT MERIT TURIZM 13,71 -0,58 % 9.719.468,83 16:19
MERKO MERKO GIDA 13,64 -3,81 % 57.035.235,43 16:20
METRO METRO HOLDING 3,01 -2,27 % 21.959.389,11 16:19
METUR METEMTUR YATIRIM 15,42 -0,77 % 21.597.659,42 16:19
MGROS MIGROS TICARET 587,50 0,95 % 753.838.137,00 16:19
MHRGY MHR GMYO 4,69 0,86 % 6.395.566,31 16:19
MIATK MIA TEKNOLOJI 35,74 -0,06 % 138.085.601,04 16:20
MMCAS MMC SAN. VE TIC. YAT. 21,60 -0,64 % 619.619,38 13:55
MNDRS MENDERES TEKSTIL 9,42 0,64 % 11.672.949,32 16:19
MNDTR MONDI TURKEY 6,17 -2,06 % 6.924.302,53 16:19
MOBTL MOBILTEL ILETISIM 4,00 0,76 % 15.071.764,47 16:18
MOGAN MOGAN ENERJI 9,07 -0,11 % 36.777.373,57 16:19
MOPAS MOPAS MARKETCILIK 29,52 -0,34 % 158.590.025,16 16:19
MPARK MLP SAGLIK 384,25 3,29 % 117.825.470,25 16:20
MRGYO MARTI GMYO 1,44 2,13 % 39.490.754,08 16:20
MRSHL MARSHALL 1.456,00 -0,88 % 10.655.791,00 16:16
MSGYO MISTRAL GMYO 15,69 -1,07 % 10.959.126,98 16:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,85 -0,26 % 11.074.127,45 16:19
MTRYO METRO YAT. ORT. 7,00 0,86 % 712.722,70 16:15
MZHLD MAZHAR ZORLU HOLDING 5,80 0,69 % 1.175.477,17 16:16
NATEN NATUREL ENERJI 75,45 -4,79 % 80.518.886,55 16:19
NETAS NETAS TELEKOM. 58,65 0,43 % 21.257.462,65 16:17
NIBAS NIGBAS NIGDE BETON 16,21 0,06 % 5.455.973,38 16:19
NTGAZ NATURELGAZ 5,37 -0,74 % 6.760.060,05 16:19
NTHOL NET HOLDING 41,58 -0,34 % 17.831.026,56 16:19
NUGYO NUROL GMYO 7,17 0,56 % 4.502.474,29 16:15
NUHCM NUH CIMENTO 281,25 3,59 % 70.329.821,00 16:20
OBAMS OBA MAKARNACILIK 65,30 -2,39 % 93.528.583,00 16:19
OBASE OBASE BILGISAYAR 30,78 -0,39 % 11.362.583,64 16:19
ODAS ODAS ELEKTRIK 5,76 1,77 % 285.854.658,32 16:20
ODINE ODINE TEKNOLOJI 138,40 -1,56 % 188.712.595,80 16:19
OFSYM OFIS YEM GIDA 37,44 -0,79 % 9.066.789,52 16:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 99,25 -0,95 % 24.168.532,60 16:19
ONRYT ONUR TEKNOLOJI 60,30 -1,07 % 56.420.972,55 16:20
ORCAY ORCAY ORTAKOY CAY SANAYI 8,91 -0,11 % 3.034.180,02 16:13
ORGE ORGE ENERJI ELEKTRIK 82,85 3,18 % 85.734.526,75 16:19
ORMA ORMA ORMAN MAHSULLERI 177,30 -1,50 % 1.504.920,80 13:55
OSMEN OSMANLI MENKUL 8,55 -0,70 % 27.712.001,73 16:19
OSTIM OSTIM ENDUSTRIYEL YAT 10,51 -0,57 % 30.784.327,80 16:19
OTKAR OTOKAR 393,50 0,38 % 29.786.786,50 16:19
OTTO OTTO HOLDING 337,50 -3,57 % 3.359.142,75 16:18
OYAKC OYAK CIMENTO 25,54 0,95 % 378.612.996,66 16:19
OYAYO OYAK YAT. ORT. 23,60 -1,01 % 2.931.385,18 16:19
OYLUM OYLUM SINAI YATIRIMLAR 8,14 -1,93 % 3.721.464,88 16:19
OYYAT OYAK YATIRIM MENKUL 31,12 -2,20 % 9.524.246,46 16:18
OZATD OZATA DENIZCILIK 94,90 3,72 % 279.809.914,60 16:19
OZGYO OZDERICI GMYO 5,59 0,18 % 17.976.969,41 16:20
OZKGY OZAK GMYO 11,16 -1,24 % 32.420.550,95 16:19
OZRDN OZERDEN AMBALAJ 8,98 1,35 % 1.595.593,52 16:19
OZSUB OZSU BALIK 37,72 2,56 % 23.026.883,98 16:19
OZYSR OZYASAR TEL 23,20 -1,11 % 22.095.037,06 16:19
PAGYO PANORA GMYO 62,10 -0,64 % 2.930.058,65 16:18
PAMEL PAMEL ELEKTRIK 88,30 0,74 % 4.183.338,25 16:16
PAPIL PAPILON SAVUNMA 13,95 -1,06 % 181.030.464,00 16:19
PARSN PARSAN 82,30 -0,18 % 13.306.112,75 16:17
PASEU PASIFIK EURASIA LOJISTIK 33,30 -3,48 % 250.732.806,68 16:20
PATEK PASIFIK TEKNOLOJI 87,05 0,00 % 73.092.008,95 16:19
PCILT PC ILETISIM MEDYA 16,82 -1,64 % 18.702.439,79 16:20
PEHOL PERA YATIRIM HOLDING 9,69 -2,42 % 374.054.697,04 16:20
PEKGY PEKER GMYO 1,67 -7,73 % 1.107.462.613,48 16:20
PENGD PENGUEN GIDA 7,00 -0,99 % 15.823.495,70 16:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,90 1,02 % 11.837.661,96 16:17
PETKM PETKIM 16,96 1,07 % 717.138.832,95 16:19
PETUN PINAR ET VE UN 10,05 3,61 % 26.902.059,06 16:20
PGSUS PEGASUS 245,10 2,98 % 2.355.605.322,70 16:20
PINSU PINAR SU 6,44 -0,92 % 4.363.789,61 16:20
PKART PLASTIKKART 71,85 -1,91 % 12.784.229,40 16:16
PKENT PETROKENT TURIZM 220,80 -0,36 % 13.319.526,20 16:19
PLTUR PLATFORM TURIZM 29,20 0,27 % 44.793.434,04 16:20
PNLSN PANELSAN CATI CEPHE 42,30 0,52 % 15.121.209,40 16:19
PNSUT PINAR SUT 9,64 1,15 % 6.437.537,23 16:19
POLHO POLISAN HOLDING 11,22 -1,49 % 20.588.777,10 16:18
POLTK POLITEKNIK METAL 6.592,50 0,34 % 10.219.325,00 16:17
PRDGS PARDUS GIRISIM 4,94 0,00 % 5.764.486,67 16:18
PRKAB TURK PRYSMIAN KABLO 29,72 -0,13 % 6.780.913,86 16:18
PRKME PARK ELEK.MADENCILIK 19,94 -0,25 % 8.371.947,59 16:19
PRZMA PRIZMA PRESS MATBAACILIK 7,66 0,26 % 20.003.981,95 16:19
PSDTC PERGAMON DIS TICARET 75,90 0,66 % 5.739.960,25 16:19
PSGYO PASIFIK GMYO 1,41 1,44 % 37.469.046,92 16:20
QNBFK QNB FINANSAL KIRALAMA 38,04 -1,86 % 590.518,68 13:55
QNBTR QNB BANK 250,00 1,01 % 858.500,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,42 0,59 % 25.925.218,53 16:19
RALYH RAL YATIRIM HOLDING 427,75 0,71 % 53.766.144,25 16:14
RAYSG RAY SIGORTA 344,50 0,15 % 75.475.448,00 16:20
REEDR REEDER TEKNOLOJI 12,53 -0,32 % 137.102.502,50 16:19
RGYAS RONESANS GAYRIMENKUL YAT. 114,30 0,70 % 45.379.379,80 16:19
RNPOL RAINBOW POLIKARBONAT 24,90 -0,40 % 2.839.040,98 16:19
RODRG RODRIGO TEKSTIL 17,15 -0,81 % 2.181.547,87 16:19
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 16,83 -1,23 % 149.659.898,48 16:20
RUBNS RUBENIS TEKSTIL 25,24 1,37 % 8.974.133,20 16:19
RYGYO REYSAS GMYO 15,67 1,16 % 57.514.769,77 16:19
RYSAS REYSAS LOJISTIK 18,25 -0,82 % 38.987.111,49 16:19
SAFKR SAFKAR EGE SOGUTMACILIK 55,90 -0,71 % 23.533.730,25 16:19
SAHOL SABANCI HOLDING 101,20 2,85 % 1.960.544.515,30 16:19
SAMAT SARAY MATBAACILIK 18,80 -0,27 % 20.913.308,52 16:19
SANEL SANEL MUHENDISLIK 22,72 2,90 % 1.925.034,58 16:15
SANFM SANIFOAM ENDUSTRI 50,45 2,75 % 46.008.287,21 16:19
SANKO SANKO PAZARLAMA 22,40 0,36 % 3.283.803,80 16:19
SARKY SARKUYSAN 18,53 0,22 % 7.290.451,39 16:19
SASA SASA POLYESTER 3,53 0,28 % 1.228.860.985,61 16:20
SAYAS SAY YENILENEBILIR ENERJI 38,72 -1,83 % 70.010.106,90 16:20
SDTTR SDT UZAY VE SAVUNMA 189,90 0,69 % 26.475.873,00 16:18
SEGMN SEGMEN KARDESLER GIDA 20,08 -0,59 % 8.874.813,18 16:18
SEGYO SEKER GMYO 4,39 -1,57 % 13.496.651,38 16:19
SEKFK SEKER FIN. KIR. 6,99 -0,29 % 1.442.947,98 16:18
SEKUR SEKURO PLASTIK 12,06 -0,58 % 2.145.001,54 16:13
SELEC SELCUK ECZA DEPOSU 65,00 1,09 % 67.462.516,55 16:19
SELGD SELCUK GIDA 48,82 -2,16 % 1.734.880,99 16:16
SELVA SELVA GIDA 11,18 -0,89 % 24.478.430,14 16:19
SERNT SERANIT GRANIT SERAMIK 12,89 0,62 % 1.068.644.551,91 16:20
SEYKM SEYITLER KIMYA 2,82 0,36 % 2.033.072,74 16:19
SILVR SILVERLINE ENDUSTRI 17,82 -0,50 % 2.887.066,04 16:19
SISE SISE CAM 37,44 1,91 % 1.065.545.592,38 16:20
SKBNK SEKERBANK 3,86 2,39 % 268.477.585,06 16:20
SKTAS SOKTAS 4,61 -2,54 % 24.134.223,70 16:15
SKYLP SKYALP FINANSAL TEKNOLOJILER 126,50 -2,24 % 17.827.805,90 16:19
SKYMD SEKER YATIRIM 20,70 -9,92 % 183.032.571,12 16:19
SMART SMARTIKS YAZILIM 32,50 0,25 % 46.928.399,56 16:20
SMRTG SMART GUNES ENERJISI TEK. 41,14 0,10 % 73.559.087,98 16:20
SMRVA SUMER VARLIK YONETIM 29,04 -3,20 % 102.192.019,26 16:19
SNGYO SINPAS GMYO 2,88 0,35 % 27.461.662,59 16:19
SNICA SANICA ISI SANAYI 4,85 0,21 % 65.810.259,09 16:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 57,25 -3,38 % 805.321,00 13:55
SNPAM SONMEZ PAMUKLU 55,45 0,64 % 204.610,50 13:55
SODSN SODAS SODYUM SANAYII 92,00 -0,76 % 414.093,30 13:55
SOKE SOKE DEGIRMENCILIK 12,55 9,99 % 92.196.359,28 16:19
SOKM SOK MARKETLER TICARET 40,46 1,66 % 179.301.705,22 16:20
SONME SONMEZ FILAMENT 81,65 -0,31 % 2.340.528,20 16:18
SRVGY SERVET GMYO 225,30 0,90 % 119.487.455,00 16:20
SUMAS SUMAS SUNI TAHTA 318,00 0,95 % 511.377,00 13:55
SUNTK SUN TEKSTIL 38,62 1,10 % 45.348.401,94 16:19
SURGY SUR TATIL EVLERI GMYO 39,10 -0,20 % 19.130.088,62 16:19
SUWEN SUWEN TEKSTIL 23,72 -1,17 % 8.048.196,56 16:19
TABGD TAB GIDA 162,60 0,87 % 65.898.305,30 16:19
TARKM TARKIM BITKI KORUMA 372,50 0,68 % 27.273.306,50 16:19
TATEN TATLIPINAR ENERJI URETIM 44,82 -0,40 % 238.183.772,78 16:20
TATGD TAT GIDA 11,84 -0,92 % 15.699.357,55 16:19
TAVHL TAV HAVALIMANLARI 270,00 0,93 % 242.545.736,50 16:20
TBORG T.TUBORG 126,70 0,16 % 4.294.769,80 16:19
TCELL TURKCELL 106,90 -0,93 % 1.792.309.089,30 16:19
TCKRC KIRAC GALVANIZ 36,46 -1,41 % 91.192.588,30 16:19
TDGYO TREND GMYO 20,02 0,10 % 18.728.930,96 16:19
TEKTU TEK-ART TURIZM 4,07 1,50 % 75.469.464,82 16:19
TERA TERA YATIRIM MENKUL DEGERLER 39,74 0,40 % 19.514.881,02 16:18
TEZOL EUROPAP TEZOL KAGIT 19,48 2,26 % 79.635.359,64 16:19
TGSAS TGS DIS TICARET 57,25 0,00 % 1.645.510,80 16:13
THYAO TURK HAVA YOLLARI 320,50 1,10 % 5.307.954.614,75 16:20
TKFEN TEKFEN HOLDING 66,55 -1,55 % 283.742.310,55 16:19
TKNSA TEKNOSA IC VE DIS TICARET 27,46 0,51 % 25.097.205,84 16:19
TLMAN TRABZON LIMAN 96,15 6,66 % 80.127.699,00 16:19
TMPOL TEMAPOL POLIMER PLASTIK 89,95 1,07 % 11.387.580,95 16:18
TMSN TUMOSAN MOTOR VE TRAKTOR 114,60 -0,17 % 38.959.894,80 16:19
TNZTP TAPDI TINAZTEPE 50,70 0,80 % 12.250.925,30 16:19
TOASO TOFAS OTO. FAB. 205,00 2,96 % 2.197.409.449,20 16:20
TRCAS TURCAS PETROL 25,90 -0,92 % 44.430.314,28 16:19
TRGYO TORUNLAR GMYO 55,40 0,73 % 35.659.334,55 16:19
TRILC TURK ILAC SERUM 21,32 0,66 % 201.789.484,92 16:19
TSGYO TSKB GMYO 6,36 0,63 % 20.682.450,71 16:18
TSKB T.S.K.B. 12,34 0,49 % 478.523.453,40 16:20
TSPOR TRABZONSPOR SPORTIF 1,02 0,99 % 63.617.863,49 16:20
TTKOM TURK TELEKOM 49,94 0,00 % 1.109.997.088,86 16:20
TTRAK TURK TRAKTOR 670,50 1,13 % 92.429.342,00 16:20
TUCLK TUGCELIK 9,90 0,30 % 7.334.965,69 16:19
TUKAS TUKAS 2,00 0,00 % 53.772.344,13 16:19
TUPRS TUPRAS 136,50 0,07 % 2.352.154.170,40 16:20
TUREX TUREKS TURIZM TASIMACILIK 166,40 3,03 % 101.366.841,80 16:19
TURGG TURKER PROJE GAYRIMENKUL 473,75 0,69 % 10.025.696,50 16:15
TURSG TURKIYE SIGORTA 17,95 1,58 % 106.565.150,64 16:19
UFUK UFUK YATIRIM 467,25 -0,21 % 1.653.717,25 16:15
ULAS ULASLAR TURIZM YAT. 32,50 1,44 % 11.804.537,10 16:08
ULKER ULKER BISKUVI 123,50 0,82 % 901.988.283,30 16:19
ULUFA ULUSAL FAKTORING 15,91 1,86 % 11.807.726,40 16:19
ULUSE ULUSOY ELEKTRIK 151,90 0,26 % 5.700.448,30 16:19
ULUUN ULUSOY UN SANAYI 6,66 9,90 % 156.262.518,59 16:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,82 0,22 % 2.911.429,47 16:15
USAK USAK SERAMIK 2,40 -0,83 % 48.318.507,18 16:19
VAKBN VAKIFLAR BANKASI 25,16 0,16 % 370.698.642,34 16:20
VAKFN VAKIF FIN. KIR. 1,93 0,00 % 39.460.317,79 16:20
VAKKO VAKKO TEKSTIL 74,15 0,07 % 17.370.419,50 16:20
VANGD VANET GIDA 25,68 4,82 % 14.411.181,46 16:19
VBTYZ VBT YAZILIM 23,28 0,78 % 14.097.294,80 16:19
VERTU VERUSATURK GIRISIM 33,74 0,06 % 7.113.444,72 16:17
VERUS VERUSA HOLDING 234,20 -0,55 % 13.847.764,40 16:18
VESBE VESTEL BEYAZ ESYA 14,65 0,07 % 29.084.025,49 16:20
VESTL VESTEL 61,15 1,49 % 108.316.795,00 16:19
VKFYO VAKIF YAT. ORT. 18,38 -0,92 % 1.372.823,95 16:19
VKGYO VAKIF GMYO 1,98 1,02 % 34.573.200,28 16:19
VKING VIKING KAGIT 28,72 -0,28 % 560.295,50 16:10
VRGYO VERA KONSEPT GMYO 2,94 -1,34 % 36.200.843,41 16:20
VSNMD VISNE MADENCILIK 49,80 9,98 % 541.692.826,80 16:20
YAPRK YAPRAK SUT VE BESI CIFT. 767,00 2,47 % 44.503.348,50 16:19
YATAS YATAS 26,44 0,69 % 9.109.520,58 16:15
YAYLA YAYLA EN. UR. TUR. VE INS 20,80 0,00 % 12.380.384,72 16:18
YBTAS YIBITAS INSAAT MALZEME 113.282,50 0,17 % 910.492,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,45 2,14 % 188.698.451,15 16:19
YESIL YESIL YATIRIM HOLDING 1,58 -7,06 % 76.380.326,02 16:20
YGGYO YENI GIMAT GMYO 68,35 -0,65 % 8.279.074,75 16:19
YGYO YESIL GMYO 4,90 -9,43 % 25.484.036,26 13:55
YIGIT YIGIT AKU 28,84 -0,48 % 74.233.708,30 16:20
YKBNK YAPI VE KREDI BANK. 28,66 1,34 % 5.992.229.148,46 16:20
YKSLN YUKSELEN CELIK 7,10 -1,80 % 13.728.051,54 16:20
YONGA YONGA MOBILYA 50,65 0,30 % 247.842,15 13:55
YUNSA YUNSA 5,87 -0,17 % 8.939.113,37 16:19
YYAPI YESIL YAPI 1,58 -7,60 % 90.503.908,45 16:20
YYLGD YAYLA GIDA 9,34 -0,64 % 28.463.670,99 16:19
ZEDUR ZEDUR ENERJI 8,11 0,37 % 6.419.225,67 16:19
ZOREN ZORLU ENERJI 3,92 0,51 % 137.473.516,48 16:19
ZRGYO ZIRAAT GMYO 16,30 0,49 % 22.712.597,43 16:19

UYGULAMALAR

HESABIM